Packaging Of America - Prix De L'Action


Prix Chg Journée An Date
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 160.32 1.31 0.82% 13.53% 2025-07-02
Avery Dennison 182.75 -0.68 -0.37% -15.72% 2025-07-03
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Beta Glass 349.90 15.95 4.78% 560.19% 2025-07-03
Ball 58.85 0.11 0.19% -1.97% 2025-07-03
Cascades 9.15 -0.03 -0.33% -0.33% 2025-07-03
Crown Holdings 106.91 1.58 1.50% 47.26% 2025-07-02
CCL Industries 80.57 -0.19 -0.24% 13.34% 2025-07-03
DR Horton 134.02 -1.59 -1.17% -1.48% 2025-07-03
Greif 69.66 -0.14 -0.20% 21.85% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
International Paper 50.39 0.94 1.90% 15.73% 2025-07-02
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
Louisiana Pacific 92.58 1.30 1.42% 11.39% 2025-07-02
Mondi 29,614.00 -28.00 -0.09% -17.48% 2025-07-03
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Potlatch 40.72 1.10 2.78% 8.59% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Packaging Of America 201.95 -0.80 -0.39% 12.46% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Sonoco Products 46.65 0.91 1.99% -5.89% 2025-07-02
Teck Resources 55.52 -1.20 -2.12% -19.48% 2025-07-03
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Ufp Technologies 245.87 -6.49 -2.57% -15.29% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
WINPAK 44.48 -0.55 -1.22% 1.30% 2025-07-03
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Prix Journée An Date
US400 3194 23.52 0.74% 10.31% 2025-07-03
US500 6271 43.73 0.70% 12.64% 2025-07-03